market maker quality

ISIN: CH1518746727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 15.06% 0.12 CHF 0.14 CHF 310,566 50,000 296,825 23,892 37,692 CHF 3,500 CHF 91.82% 91.82%
23/03/2026 16.18% 0.13 CHF 0.15 CHF 287,380 20,000 291,782 23,618 37,838 CHF 3,478 CHF 97.25% 97.25%
20/03/2026 6.88% 0.15 CHF 0.16 CHF 267,081 50,000 253,608 50,000 41,894 CHF 8,861 CHF 99.75% 99.75%
19/03/2026 6.50% 0.18 CHF 0.19 CHF 238,195 50,000 232,337 48,361 43,998 CHF 9,759 CHF 96.74% 96.74%
18/03/2026 5.82% 0.20 CHF 0.21 CHF 227,363 50,000 221,745 50,000 45,473 CHF 10,869 CHF 100.00% 100.00%
17/03/2026 5.67% 0.22 CHF 0.23 CHF 210,854 50,000 214,042 50,000 45,903 CHF 11,348 CHF 62.27% 62.27%
16/03/2026 4.71% 0.23 CHF 0.24 CHF 205,336 50,000 197,813 50,000 47,141 CHF 12,495 CHF 86.11% 86.11%
13/03/2026 5.47% 0.24 CHF 0.25 CHF 194,703 50,000 206,306 50,000 46,450 CHF 11,908 CHF 86.69% 86.69%
12/03/2026 6.12% 0.20 CHF 0.21 CHF 219,316 50,000 229,033 49,413 44,100 CHF 10,118 CHF 88.49% 88.49%
11/03/2026 7.12% 0.18 CHF 0.19 CHF 236,831 50,000 257,817 49,399 42,268 CHF 8,725 CHF 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.