market maker quality

ISIN: CH1518746735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 96.20% 0.01 CHF 0.02 CHF 500,000 50,000 117,178 23,898 1,172 CHF 660 CHF 91.84% 91.84%
23/03/2026 86.36% 0.01 CHF 0.03 CHF 60,000 20,000 278,055 32,314 2,781 CHF 765 CHF 49.79% 76.45%
20/03/2026 41.88% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 50,000 10,001 CHF 1,535 CHF 99.75% 99.75%
19/03/2026 41.67% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 48,363 13,325 CHF 1,938 CHF 96.73% 96.73%
18/03/2026 28.57% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 50,000 15,000 CHF 2,000 CHF 98.51% 98.51%
17/03/2026 28.84% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 50,000 15,000 CHF 2,006 CHF 62.26% 62.26%
16/03/2026 22.48% 0.04 CHF 0.05 CHF 500,000 50,000 500,000 50,000 19,980 CHF 2,504 CHF 90.68% 90.68%
13/03/2026 26.61% 0.04 CHF 0.05 CHF 500,000 50,000 500,000 50,000 18,404 CHF 2,396 CHF 88.42% 88.42%
12/03/2026 30.36% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 49,435 14,765 CHF 1,977 CHF 91.89% 91.89%
11/03/2026 40.09% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 49,416 10,806 CHF 1,590 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.