market maker quality

ISIN: CH1518746974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.28% 0.39 CHF 0.41 CHF 127,240 25,000 132,777 25,000 48,942 CHF 9,719 CHF 97.06% 97.06%
17/02/2026 5.47% 0.37 CHF 0.39 CHF 133,764 25,000 136,039 25,000 47,880 CHF 9,295 CHF 89.95% 89.95%
16/02/2026 5.16% 0.38 CHF 0.40 CHF 129,469 25,000 129,627 25,000 48,937 CHF 9,939 CHF 95.41% 95.41%
13/02/2026 5.11% 0.38 CHF 0.40 CHF 126,870 25,000 128,790 24,835 48,729 CHF 9,888 CHF 90.77% 90.77%
11/02/2026 5.18% 0.41 CHF 0.43 CHF 123,551 25,000 129,271 24,951 49,370 CHF 10,051 CHF 96.46% 96.46%
10/02/2026 5.58% 0.35 CHF 0.37 CHF 136,928 25,000 143,024 25,000 47,646 CHF 8,810 CHF 99.95% 99.95%
09/02/2026 5.51% 0.35 CHF 0.36 CHF 139,193 25,000 140,264 25,000 48,266 CHF 9,091 CHF 99.03% 99.03%
06/02/2026 5.41% 0.37 CHF 0.39 CHF 134,995 25,000 142,399 25,000 48,828 CHF 9,065 CHF 97.48% 97.48%
04/02/2026 6.40% 0.27 CHF 0.29 CHF 168,125 25,000 163,077 25,000 46,165 CHF 7,546 CHF 96.11% 96.11%
03/02/2026 6.42% 0.31 CHF 0.33 CHF 154,344 25,000 167,099 25,000 46,973 CHF 7,497 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.