market maker quality

ISIN: CH1518746982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.48% 0.27 CHF 0.29 CHF 159,481 25,000 169,625 25,000 43,662 CHF 6,939 CHF 97.07% 97.07%
17/02/2026 7.86% 0.26 CHF 0.28 CHF 171,533 25,000 174,384 25,000 42,604 CHF 6,609 CHF 90.11% 90.11%
16/02/2026 7.27% 0.26 CHF 0.28 CHF 164,034 25,000 165,664 25,000 43,928 CHF 7,130 CHF 95.41% 95.41%
13/02/2026 7.26% 0.27 CHF 0.29 CHF 160,860 25,000 164,654 24,835 43,790 CHF 7,101 CHF 90.78% 90.78%
11/02/2026 7.09% 0.29 CHF 0.31 CHF 157,894 25,000 164,872 24,951 44,526 CHF 7,246 CHF 95.79% 95.79%
10/02/2026 8.24% 0.25 CHF 0.26 CHF 174,974 25,000 185,089 25,000 42,768 CHF 6,276 CHF 99.99% 99.99%
09/02/2026 8.02% 0.24 CHF 0.26 CHF 182,130 25,000 179,662 25,000 42,998 CHF 6,483 CHF 99.29% 99.29%
06/02/2026 7.88% 0.26 CHF 0.28 CHF 172,495 25,000 184,152 25,000 43,875 CHF 6,458 CHF 97.47% 97.47%
04/02/2026 9.45% 0.19 CHF 0.20 CHF 222,902 25,000 212,924 25,000 41,095 CHF 5,304 CHF 96.11% 96.11%
03/02/2026 9.69% 0.21 CHF 0.23 CHF 207,028 25,000 219,925 25,000 42,106 CHF 5,276 CHF 92.99% 92.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.