market maker quality

ISIN: CH1518746990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.89% 0.23 CHF 0.25 CHF 186,047 25,000 194,970 25,000 41,919 CHF 5,878 CHF 97.06% 97.06%
17/02/2026 9.35% 0.22 CHF 0.24 CHF 193,398 25,000 199,672 25,000 40,744 CHF 5,602 CHF 90.11% 90.11%
16/02/2026 8.69% 0.22 CHF 0.24 CHF 192,607 25,000 189,703 25,000 41,795 CHF 6,009 CHF 95.41% 95.41%
13/02/2026 8.74% 0.23 CHF 0.25 CHF 185,358 25,000 186,573 24,835 41,277 CHF 5,995 CHF 90.78% 90.78%
11/02/2026 8.25% 0.25 CHF 0.27 CHF 176,156 25,000 187,859 24,952 42,316 CHF 6,116 CHF 96.57% 96.57%
10/02/2026 9.82% 0.20 CHF 0.22 CHF 199,309 25,000 206,682 25,000 40,026 CHF 5,340 CHF 99.99% 99.99%
09/02/2026 9.49% 0.20 CHF 0.22 CHF 208,246 25,000 204,962 25,000 40,886 CHF 5,484 CHF 99.29% 99.29%
06/02/2026 9.45% 0.22 CHF 0.24 CHF 195,955 25,000 210,500 25,000 41,796 CHF 5,469 CHF 97.47% 97.47%
04/02/2026 11.42% 0.15 CHF 0.17 CHF 254,293 25,000 245,517 25,000 39,406 CHF 4,500 CHF 96.11% 96.11%
03/02/2026 10.95% 0.18 CHF 0.19 CHF 229,851 25,000 252,604 25,000 40,241 CHF 4,446 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.