market maker quality

ISIN: CH1518747006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.59% 0.19 CHF 0.21 CHF 205,126 25,000 220,321 25,000 39,428 CHF 4,976 CHF 97.07% 97.07%
17/02/2026 11.06% 0.18 CHF 0.20 CHF 225,523 25,000 228,275 25,000 39,022 CHF 4,774 CHF 89.98% 89.98%
16/02/2026 10.23% 0.19 CHF 0.21 CHF 213,616 25,000 214,846 25,000 39,886 CHF 5,142 CHF 96.57% 96.57%
13/02/2026 10.21% 0.19 CHF 0.21 CHF 213,413 25,000 213,977 24,835 39,872 CHF 5,124 CHF 90.78% 90.78%
11/02/2026 10.17% 0.21 CHF 0.23 CHF 200,063 25,000 213,153 24,951 40,359 CHF 5,240 CHF 96.57% 96.57%
10/02/2026 10.16% 0.17 CHF 0.19 CHF 234,071 25,000 240,688 25,000 39,129 CHF 4,502 CHF 99.99% 99.99%
09/02/2026 11.19% 0.17 CHF 0.19 CHF 235,274 25,000 235,412 25,000 39,737 CHF 4,720 CHF 99.29% 99.29%
06/02/2026 11.07% 0.18 CHF 0.20 CHF 218,500 25,000 237,898 25,000 39,500 CHF 4,646 CHF 97.48% 97.48%
04/02/2026 13.45% 0.12 CHF 0.14 CHF 297,127 25,000 279,781 25,000 36,918 CHF 3,774 CHF 95.55% 95.55%
03/02/2026 13.67% 0.15 CHF 0.16 CHF 267,697 25,000 289,095 25,000 37,951 CHF 3,764 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.