market maker quality

ISIN: CH1518747014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.87% 0.14 CHF 0.16 CHF 270,413 25,000 285,014 25,000 35,545 CHF 3,618 CHF 97.08% 97.08%
17/02/2026 15.44% 0.13 CHF 0.15 CHF 291,358 25,000 297,097 25,000 35,487 CHF 3,486 CHF 90.07% 90.07%
16/02/2026 14.34% 0.13 CHF 0.15 CHF 270,724 25,000 280,663 25,000 36,334 CHF 3,737 CHF 95.41% 95.41%
13/02/2026 14.02% 0.13 CHF 0.15 CHF 269,397 25,000 271,652 24,835 35,742 CHF 3,758 CHF 90.77% 90.77%
10/02/2026 16.20% 0.12 CHF 0.14 CHF 305,103 25,000 307,118 25,000 34,645 CHF 3,316 CHF 100.00% 100.00%
09/02/2026 15.11% 0.12 CHF 0.14 CHF 307,975 25,000 309,522 25,000 36,923 CHF 3,470 CHF 99.29% 99.29%
06/02/2026 15.59% 0.13 CHF 0.15 CHF 292,809 25,000 319,742 25,000 37,308 CHF 3,415 CHF 97.47% 97.47%
04/02/2026 19.00% 0.09 CHF 0.10 CHF 397,984 25,000 369,934 25,000 33,614 CHF 2,748 CHF 96.11% 96.11%
03/02/2026 19.85% 0.10 CHF 0.12 CHF 361,732 25,000 365,123 25,000 33,066 CHF 2,763 CHF 93.87% 93.87%
02/02/2026 18.30% 0.09 CHF 0.11 CHF 399,294 25,000 397,643 25,000 35,142 CHF 2,655 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.