market maker quality

ISIN: CH1518747121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.39% 0.46 CHF 0.47 CHF 110,000 75,000 110,229 75,000 52,383 CHF 36,513 CHF 100.00% 100.00%
01/06/2026 2.80% 0.49 CHF 0.51 CHF 110,000 75,000 115,157 73,797 52,715 CHF 34,812 CHF 99.52% 99.52%
29/05/2026 2.74% 0.43 CHF 0.44 CHF 120,000 75,000 125,367 73,960 51,741 CHF 31,417 CHF 100.00% 100.00%
28/05/2026 2.72% 0.44 CHF 0.46 CHF 120,000 75,000 111,279 73,600 52,328 CHF 35,599 CHF 100.00% 100.00%
27/05/2026 2.70% 0.46 CHF 0.47 CHF 110,000 75,000 116,864 75,000 52,885 CHF 34,886 CHF 100.00% 100.00%
26/05/2026 2.32% 0.49 CHF 0.50 CHF 110,000 75,000 109,632 75,000 52,493 CHF 36,774 CHF 100.00% 100.00%
22/05/2026 2.32% 0.50 CHF 0.51 CHF 100,000 75,000 108,716 74,492 51,753 CHF 36,332 CHF 100.00% 100.00%
21/05/2026 2.85% 0.44 CHF 0.45 CHF 120,000 75,000 121,354 72,653 52,469 CHF 32,331 CHF 99.97% 99.97%
20/05/2026 2.53% 0.45 CHF 0.46 CHF 120,000 75,000 110,709 74,611 52,529 CHF 36,326 CHF 100.00% 100.00%
19/05/2026 2.63% 0.45 CHF 0.47 CHF 120,000 75,000 123,841 75,000 51,829 CHF 32,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.