market maker quality

ISIN: CH1519461003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 1.90 CHF 1.91 CHF 57,100 57,100 58,188 58,188 120,998 CHF 121,580 CHF 99.79% 99.79%
17/02/2026 0.42% 2.18 CHF 2.19 CHF 57,800 57,800 59,270 59,270 141,815 CHF 142,408 CHF 99.35% 99.35%
16/02/2026 0.44% 2.27 CHF 2.28 CHF 57,300 57,300 57,363 57,363 130,963 CHF 131,536 CHF 100.00% 100.00%
13/02/2026 0.44% 2.22 CHF 2.23 CHF 54,500 54,500 54,863 54,863 125,364 CHF 125,912 CHF 99.19% 99.19%
11/02/2026 0.44% 2.14 CHF 2.15 CHF 56,400 56,400 57,447 57,447 131,387 CHF 131,962 CHF 99.54% 99.54%
10/02/2026 0.45% 2.29 CHF 2.30 CHF 60,400 60,400 59,969 59,969 132,998 CHF 133,598 CHF 99.80% 99.80%
09/02/2026 0.43% 2.22 CHF 2.23 CHF 56,900 56,900 57,380 57,380 133,718 CHF 134,292 CHF 99.76% 99.76%
06/02/2026 0.38% 2.36 CHF 2.37 CHF 46,800 46,800 47,706 47,706 124,345 CHF 124,822 CHF 99.39% 99.39%
04/02/2026 0.40% 2.78 CHF 2.79 CHF 56,800 56,800 55,071 55,071 137,400 CHF 137,950 CHF 99.34% 99.34%
03/02/2026 0.46% 2.45 CHF 2.46 CHF 62,800 62,800 60,923 60,923 133,930 CHF 134,539 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.