market maker quality

ISIN: CH1519461003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.65% 0.26 CHF 0.27 CHF 478,600 478,600 480,082 480,082 129,024 CHF 133,825 CHF 100.00% 100.00%
19/08/2026 2.33% 0.26 CHF 0.27 CHF 531,500 531,500 517,866 517,866 128,603 CHF 131,668 CHF 100.00% 100.00%
18/08/2026 2.08% 0.26 CHF 0.26 CHF 653,400 653,400 641,342 641,342 152,580 CHF 155,787 CHF 100.00% 100.00%
17/08/2026 2.35% 0.21 CHF 0.21 CHF 540,300 540,300 542,141 542,141 113,821 CHF 116,532 CHF 100.00% 100.00%
14/08/2026 2.22% 0.23 CHF 0.24 CHF 605,800 605,800 599,580 599,580 133,363 CHF 136,361 CHF 100.00% 100.00%
13/08/2026 2.12% 0.22 CHF 0.22 CHF 518,300 518,300 527,819 527,819 123,112 CHF 125,751 CHF 100.00% 100.00%
12/08/2026 2.12% 0.24 CHF 0.24 CHF 507,400 507,400 506,103 506,103 118,093 CHF 120,623 CHF 100.00% 100.00%
11/08/2026 2.77% 0.25 CHF 0.25 CHF 447,200 447,200 451,755 451,755 115,216 CHF 118,486 CHF 100.00% 100.00%
10/08/2026 2.99% 0.28 CHF 0.29 CHF 439,300 439,300 433,114 433,114 112,869 CHF 116,316 CHF 100.00% 100.00%
07/08/2026 3.48% 0.29 CHF 0.30 CHF 436,900 436,900 434,774 434,774 122,677 CHF 127,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.