market maker quality

ISIN: CH1519471366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 1.51 CHF 1.52 CHF 136,000 136,000 136,840 136,840 202,633 CHF 204,002 CHF 100.00% 100.00%
19/06/2026 0.70% 1.44 CHF 1.45 CHF 138,000 138,000 138,077 138,077 197,972 CHF 199,353 CHF 99.81% 99.81%
18/06/2026 0.69% 1.46 CHF 1.47 CHF 138,000 138,000 138,004 138,004 198,254 CHF 199,634 CHF 100.00% 100.00%
17/06/2026 0.74% 1.34 CHF 1.35 CHF 140,000 140,000 140,533 140,533 188,798 CHF 190,205 CHF 99.97% 99.97%
16/06/2026 0.77% 1.27 CHF 1.28 CHF 144,000 144,000 142,370 142,370 183,886 CHF 185,310 CHF 100.00% 100.00%
15/06/2026 0.80% 1.21 CHF 1.22 CHF 146,000 146,000 144,289 144,289 179,707 CHF 181,150 CHF 100.00% 100.00%
12/06/2026 0.86% 1.17 CHF 1.18 CHF 146,000 146,000 146,196 146,196 171,085 CHF 172,552 CHF 99.81% 99.81%
11/06/2026 0.87% 1.16 CHF 1.17 CHF 148,000 148,000 148,048 148,048 169,024 CHF 170,505 CHF 99.86% 99.86%
10/06/2026 0.92% 1.05 CHF 1.06 CHF 152,000 152,000 149,948 149,948 162,003 CHF 163,503 CHF 99.60% 99.60%
09/06/2026 0.81% 1.11 CHF 1.12 CHF 148,000 148,000 144,569 144,569 177,641 CHF 179,087 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.