market maker quality

ISIN: CH1519471366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.01% 0.97 CHF 0.98 CHF 152,000 152,000 151,989 151,989 149,387 CHF 150,907 CHF 100.00% 100.00%
07/10/2026 0.93% 1.03 CHF 1.04 CHF 150,000 150,000 148,097 148,097 159,212 CHF 160,698 CHF 99.98% 99.98%
06/10/2026 0.88% 1.17 CHF 1.18 CHF 146,000 146,000 145,327 145,327 166,332 CHF 167,792 CHF 99.90% 99.90%
05/10/2026 0.90% 1.13 CHF 1.14 CHF 146,000 146,000 147,080 147,080 163,166 CHF 164,637 CHF 100.00% 100.00%
02/10/2026 0.89% 1.12 CHF 1.13 CHF 146,000 146,000 146,822 146,822 163,796 CHF 165,264 CHF 100.00% 100.00%
30/09/2026 0.96% 1.01 CHF 1.02 CHF 150,000 150,000 149,597 149,597 156,316 CHF 157,814 CHF 100.00% 100.00%
29/09/2026 0.92% 1.09 CHF 1.10 CHF 148,000 148,000 146,852 146,852 160,779 CHF 162,259 CHF 99.99% 99.99%
28/09/2026 0.96% 1.04 CHF 1.05 CHF 150,000 150,000 149,281 149,281 155,915 CHF 157,409 CHF 100.00% 100.00%
25/09/2026 0.91% 1.03 CHF 1.04 CHF 150,000 150,000 147,888 147,888 161,361 CHF 162,840 CHF 100.00% 100.00%
24/09/2026 0.89% 1.06 CHF 1.07 CHF 150,000 150,000 146,913 146,913 164,186 CHF 165,655 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.