market maker quality

ISIN: CH1519471366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.98% 0.96 CHF 0.97 CHF 154,000 154,000 151,410 151,410 154,474 CHF 155,988 CHF 99.80% 99.80%
21/08/2026 0.93% 1.06 CHF 1.07 CHF 150,000 150,000 149,595 149,595 160,363 CHF 161,859 CHF 100.00% 100.00%
20/08/2026 0.94% 1.04 CHF 1.05 CHF 150,000 150,000 149,965 149,965 158,480 CHF 159,980 CHF 100.00% 100.00%
19/08/2026 0.91% 1.07 CHF 1.08 CHF 150,000 150,000 148,381 148,381 162,709 CHF 164,193 CHF 100.00% 100.00%
18/08/2026 0.89% 1.07 CHF 1.08 CHF 150,000 150,000 148,085 148,085 165,285 CHF 166,765 CHF 100.00% 100.00%
17/08/2026 0.81% 1.22 CHF 1.23 CHF 144,000 144,000 144,000 144,000 177,188 CHF 178,628 CHF 100.00% 100.00%
14/08/2026 0.82% 1.21 CHF 1.22 CHF 144,000 144,000 144,017 144,017 175,358 CHF 176,798 CHF 96.67% 96.67%
13/08/2026 0.81% 1.23 CHF 1.24 CHF 144,000 144,000 144,000 144,000 178,083 CHF 179,523 CHF 100.00% 100.00%
12/08/2026 0.80% 1.25 CHF 1.26 CHF 144,000 144,000 142,806 142,806 179,095 CHF 180,526 CHF 100.00% 100.00%
11/08/2026 0.85% 1.20 CHF 1.21 CHF 146,000 146,000 145,724 145,724 171,203 CHF 172,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.