market maker quality

ISIN: CH1519472380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 0.96 CHF 0.97 CHF 190,000 190,000 184,477 184,477 180,286 CHF 182,131 CHF 100.00% 100.00%
31/07/2026 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,029 200,029 162,392 CHF 164,393 CHF 100.00% 100.00%
30/07/2026 1.29% 0.71 CHF 0.72 CHF 250,000 250,000 247,228 247,228 189,850 CHF 192,322 CHF 100.00% 100.00%
29/07/2026 2.19% 0.45 CHF 0.46 CHF 290,000 290,000 289,811 289,811 131,043 CHF 133,943 CHF 99.85% 99.85%
28/07/2026 2.44% 0.40 CHF 0.41 CHF 310,000 310,000 310,000 310,000 125,508 CHF 128,608 CHF 99.66% 99.66%
27/07/2026 2.51% 0.39 CHF 0.40 CHF 310,000 310,000 309,710 309,710 121,845 CHF 124,945 CHF 99.95% 99.95%
24/07/2026 2.64% 0.38 CHF 0.39 CHF 330,000 330,000 330,000 330,000 123,513 CHF 126,813 CHF 100.00% 100.00%
23/07/2026 2.79% 0.36 CHF 0.37 CHF 340,000 340,000 339,122 339,122 119,866 CHF 123,257 CHF 100.00% 100.00%
22/07/2026 2.52% 0.37 CHF 0.38 CHF 330,000 330,000 323,466 323,466 126,969 CHF 130,204 CHF 99.47% 99.47%
21/07/2026 2.83% 0.37 CHF 0.38 CHF 340,000 340,000 341,807 341,807 119,107 CHF 122,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.