market maker quality

ISIN: CH1519472380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.87% 1.11 CHF 1.12 CHF 160,000 160,000 160,000 160,000 182,952 CHF 184,552 CHF 100.00% 100.00%
20/10/2026 0.87% 1.15 CHF 1.16 CHF 160,000 160,000 160,000 160,000 182,339 CHF 183,939 CHF 100.00% 100.00%
19/10/2026 0.84% 1.19 CHF 1.20 CHF 160,000 160,000 158,222 158,222 188,684 CHF 190,266 CHF 99.73% 99.73%
16/10/2026 0.81% 1.23 CHF 1.24 CHF 150,000 150,000 150,000 150,000 185,282 CHF 186,782 CHF 99.71% 99.71%
15/10/2026 0.84% 1.25 CHF 1.26 CHF 150,000 150,000 156,735 156,735 186,890 CHF 188,457 CHF 100.00% 100.00%
14/10/2026 0.82% 1.20 CHF 1.21 CHF 150,000 150,000 150,789 150,789 183,475 CHF 184,983 CHF 99.56% 99.56%
13/10/2026 0.85% 1.18 CHF 1.19 CHF 160,000 160,000 158,273 158,273 186,456 CHF 188,039 CHF 98.40% 98.40%
12/10/2026 0.90% 1.12 CHF 1.13 CHF 160,000 160,000 160,000 160,000 177,527 CHF 179,127 CHF 96.58% 96.58%
09/10/2026 0.88% 1.11 CHF 1.12 CHF 160,000 160,000 159,851 159,846 180,438 CHF 182,032 CHF 100.00% 100.00%
08/10/2026 0.90% 1.10 CHF 1.11 CHF 160,000 160,000 160,000 160,000 177,705 CHF 179,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.