market maker quality

ISIN: CH1519472406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 29.99% 0.03 CHF 0.04 CHF 320,000 320,000 308,895 304,743 9,020 CHF 11,954 CHF 82.36% 100.00%
31/07/2026 - 0.04 CHF 0.03 CHF 340,000 330,000 0 0 0 CHF 0 CHF 0.00% 100.00%
30/07/2026 50.38% 0.03 CHF 0.04 CHF 350,000 340,000 339,140 339,140 5,195 CHF 8,587 CHF 1.08% 100.00%
29/07/2026 20.59% 0.05 CHF 0.06 CHF 400,000 400,000 398,480 398,480 17,413 CHF 21,400 CHF 99.84% 99.84%
28/07/2026 17.44% 0.05 CHF 0.06 CHF 410,000 410,000 408,004 408,004 21,370 CHF 25,451 CHF 99.65% 99.65%
27/07/2026 16.57% 0.06 CHF 0.07 CHF 410,000 410,000 409,648 409,648 22,713 CHF 26,813 CHF 99.95% 99.95%
24/07/2026 14.17% 0.06 CHF 0.07 CHF 410,000 410,000 411,242 411,242 26,991 CHF 31,103 CHF 100.00% 100.00%
23/07/2026 12.81% 0.07 CHF 0.08 CHF 420,000 420,000 419,125 419,125 30,657 CHF 34,848 CHF 100.00% 100.00%
22/07/2026 15.35% 0.06 CHF 0.07 CHF 410,000 410,000 410,000 410,000 24,682 CHF 28,782 CHF 99.47% 99.47%
21/07/2026 12.43% 0.07 CHF 0.08 CHF 410,000 410,000 421,730 421,730 31,939 CHF 36,156 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.