market maker quality

ISIN: CH1519472414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.14% 0.85 CHF 0.86 CHF 200,000 200,000 194,500 194,500 170,099 CHF 172,044 CHF 100.00% 100.00%
31/07/2026 1.39% 0.73 CHF 0.74 CHF 220,000 220,000 218,884 218,884 156,508 CHF 158,697 CHF 100.00% 100.00%
30/07/2026 1.47% 0.62 CHF 0.63 CHF 280,000 280,000 271,451 271,451 183,196 CHF 185,910 CHF 100.00% 100.00%
29/07/2026 2.62% 0.38 CHF 0.39 CHF 330,000 330,000 328,529 328,529 124,001 CHF 127,288 CHF 99.83% 99.83%
28/07/2026 2.95% 0.33 CHF 0.34 CHF 350,000 350,000 348,016 348,016 116,229 CHF 119,710 CHF 99.62% 99.62%
27/07/2026 3.04% 0.32 CHF 0.33 CHF 350,000 350,000 349,797 349,797 113,424 CHF 116,924 CHF 99.92% 99.92%
24/07/2026 3.20% 0.31 CHF 0.32 CHF 370,000 370,000 371,243 371,243 114,144 CHF 117,857 CHF 100.00% 100.00%
23/07/2026 3.41% 0.30 CHF 0.31 CHF 380,000 380,000 380,000 380,000 109,645 CHF 113,445 CHF 100.00% 100.00%
22/07/2026 3.04% 0.31 CHF 0.32 CHF 370,000 370,000 363,472 363,472 117,807 CHF 121,442 CHF 99.48% 99.48%
21/07/2026 3.46% 0.30 CHF 0.31 CHF 380,000 380,000 389,918 389,918 110,731 CHF 114,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.