market maker quality

ISIN: CH1519472430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.51% 0.82 CHF 0.83 CHF 170,000 170,000 141,212 122,687 118,800 CHF 104,106 CHF 84.54% 84.54%
31/07/2026 1.52% 0.67 CHF 0.68 CHF 180,000 180,000 180,000 180,000 117,857 CHF 119,657 CHF 95.56% 95.56%
30/07/2026 1.64% 0.54 CHF 0.55 CHF 230,000 230,000 221,506 221,506 133,779 CHF 135,994 CHF 91.32% 91.32%
29/07/2026 4.17% 0.24 CHF 0.25 CHF 280,000 280,000 278,239 277,969 65,569 CHF 68,290 CHF 99.53% 99.53%
28/07/2026 5.22% 0.18 CHF 0.19 CHF 310,000 310,000 308,015 308,015 57,556 CHF 60,636 CHF 99.66% 99.66%
27/07/2026 5.71% 0.17 CHF 0.18 CHF 310,000 310,000 309,722 309,712 52,820 CHF 55,918 CHF 99.94% 99.94%
24/07/2026 6.06% 0.16 CHF 0.17 CHF 340,000 340,000 341,246 341,246 54,654 CHF 58,067 CHF 100.00% 100.00%
23/07/2026 6.81% 0.15 CHF 0.16 CHF 340,000 340,000 339,121 339,121 48,206 CHF 51,598 CHF 100.00% 100.00%
22/07/2026 5.60% 0.15 CHF 0.16 CHF 340,000 340,000 339,721 339,497 59,182 CHF 62,543 CHF 99.44% 99.44%
21/07/2026 6.91% 0.15 CHF 0.16 CHF 360,000 360,000 361,807 361,807 50,612 CHF 54,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.