market maker quality

ISIN: CH1519477009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.22 CHF 1.23 CHF 310,000 310,000 139,616 139,616 154,359 CHF 155,758 CHF 99.90% 99.90%
17/02/2026 0.96% 1.14 CHF 1.15 CHF 310,000 310,000 142,349 142,349 150,794 CHF 152,220 CHF 99.62% 99.62%
16/02/2026 0.89% 1.12 CHF 1.13 CHF 128,000 128,000 101,589 101,589 113,898 CHF 114,915 CHF 100.00% 100.00%
13/02/2026 0.92% 1.10 CHF 1.11 CHF 320,000 320,000 139,894 139,894 152,622 CHF 154,023 CHF 99.53% 99.53%
11/02/2026 1.12% 1.02 CHF 1.03 CHF 330,000 330,000 144,253 144,253 136,698 CHF 138,143 CHF 99.02% 99.02%
10/02/2026 1.18% 0.83 CHF 0.84 CHF 350,000 350,000 153,176 153,176 130,700 CHF 132,234 CHF 99.89% 99.89%
09/02/2026 1.14% 0.91 CHF 0.92 CHF 340,000 340,000 150,045 150,045 137,132 CHF 138,646 CHF 99.78% 99.78%
06/02/2026 1.06% 0.97 CHF 0.98 CHF 330,000 330,000 146,521 146,521 140,959 CHF 142,435 CHF 98.98% 98.98%
04/02/2026 0.90% 0.93 CHF 0.94 CHF 330,000 330,000 140,667 140,667 155,137 CHF 156,553 CHF 99.70% 99.70%
03/02/2026 0.75% 1.23 CHF 1.24 CHF 310,000 310,000 132,364 131,466 174,361 CHF 174,429 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.