market maker quality

ISIN: CH1519477066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.91 CHF 0.92 CHF 310,000 310,000 139,647 139,647 110,912 CHF 112,311 CHF 99.92% 99.92%
17/02/2026 1.35% 0.83 CHF 0.84 CHF 310,000 310,000 142,360 142,360 106,485 CHF 107,912 CHF 99.65% 99.65%
16/02/2026 1.23% 0.81 CHF 0.82 CHF 128,000 128,000 101,574 101,574 82,370 CHF 83,388 CHF 100.00% 100.00%
13/02/2026 1.27% 0.78 CHF 0.79 CHF 320,000 320,000 139,882 139,882 109,210 CHF 110,611 CHF 99.52% 99.52%
11/02/2026 1.70% 0.71 CHF 0.72 CHF 330,000 330,000 144,387 144,387 92,043 CHF 93,490 CHF 99.11% 99.11%
10/02/2026 1.82% 0.52 CHF 0.53 CHF 350,000 350,000 153,147 153,147 83,443 CHF 84,977 CHF 99.86% 99.86%
09/02/2026 1.72% 0.60 CHF 0.61 CHF 340,000 340,000 149,938 149,938 90,566 CHF 92,078 CHF 99.74% 99.74%
06/02/2026 1.56% 0.66 CHF 0.67 CHF 330,000 330,000 146,685 146,685 95,227 CHF 96,704 CHF 99.05% 99.05%
04/02/2026 1.24% 0.62 CHF 0.63 CHF 330,000 330,000 140,398 140,398 111,006 CHF 112,420 CHF 99.55% 99.55%
03/02/2026 0.97% 0.91 CHF 0.92 CHF 310,000 310,000 132,452 131,553 133,043 CHF 133,389 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.