market maker quality

ISIN: CH1519477074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 1.45 CHF 1.46 CHF 260,000 260,000 118,242 118,242 167,444 CHF 168,628 CHF 99.84% 99.84%
22/04/2026 0.81% 1.37 CHF 1.38 CHF 270,000 270,000 123,304 123,304 157,455 CHF 158,690 CHF 99.79% 99.79%
21/04/2026 0.86% 1.13 CHF 1.14 CHF 290,000 290,000 125,845 125,845 148,191 CHF 149,452 CHF 99.72% 99.72%
20/04/2026 0.86% 1.10 CHF 1.11 CHF 290,000 290,000 125,594 125,594 147,913 CHF 149,171 CHF 99.88% 99.88%
17/04/2026 0.82% 1.24 CHF 1.25 CHF 280,000 280,000 123,359 123,359 154,243 CHF 155,479 CHF 94.39% 94.39%
16/04/2026 0.86% 1.25 CHF 1.26 CHF 280,000 280,000 125,196 125,196 151,826 CHF 153,093 CHF 99.32% 99.32%
15/04/2026 0.84% 1.20 CHF 1.21 CHF 280,000 280,000 124,325 124,325 150,411 CHF 151,661 CHF 99.50% 99.50%
14/04/2026 0.96% 1.05 CHF 1.06 CHF 300,000 300,000 128,845 128,845 136,381 CHF 137,672 CHF 99.89% 99.89%
13/04/2026 1.12% 0.95 CHF 0.96 CHF 300,000 300,000 137,591 137,591 124,408 CHF 125,786 CHF 99.85% 99.85%
10/04/2026 1.06% 0.96 CHF 0.97 CHF 300,000 300,000 133,481 133,481 127,477 CHF 128,815 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.