market maker quality

ISIN: CH1519477660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 1.42 CHF 1.43 CHF 140,000 140,000 62,866 62,866 84,684 CHF 85,650 CHF 99.70% 99.75%
17/02/2026 1.71% 1.12 CHF 1.13 CHF 150,000 150,000 67,129 67,129 71,989 CHF 73,009 CHF 99.75% 99.75%
16/02/2026 1.88% 1.05 CHF 1.07 CHF 60,000 60,000 48,020 48,020 50,676 CHF 51,637 CHF 100.00% 100.00%
13/02/2026 2.14% 1.22 CHF 1.23 CHF 150,000 150,000 68,425 68,425 67,725 CHF 68,788 CHF 97.13% 99.22%
11/02/2026 2.61% 0.70 CHF 0.71 CHF 170,000 170,000 74,125 74,125 51,937 CHF 53,074 CHF 99.60% 99.75%
10/02/2026 1.67% 1.30 CHF 1.31 CHF 140,000 140,000 67,477 67,477 75,227 CHF 76,254 CHF 99.97% 99.97%
09/02/2026 1.86% 0.99 CHF 1.00 CHF 160,000 160,000 71,240 71,240 68,473 CHF 69,552 CHF 99.86% 99.86%
06/02/2026 1.88% 0.91 CHF 0.92 CHF 160,000 160,000 71,246 71,104 66,417 CHF 67,347 CHF 99.33% 99.33%
04/02/2026 1.64% 1.05 CHF 1.06 CHF 150,000 150,000 67,054 67,054 73,291 CHF 74,307 CHF 99.87% 99.87%
03/02/2026 1.58% 1.16 CHF 1.17 CHF 150,000 150,000 67,123 67,123 77,205 CHF 78,222 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.