market maker quality

ISIN: CH1519477678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 1.26 CHF 1.27 CHF 140,000 140,000 62,905 62,905 74,912 CHF 75,879 CHF 99.75% 99.75%
17/02/2026 2.00% 0.96 CHF 0.97 CHF 150,000 150,000 67,153 67,153 61,676 CHF 62,696 CHF 99.76% 99.76%
16/02/2026 2.20% 0.90 CHF 0.92 CHF 60,000 60,000 48,007 48,007 43,280 CHF 44,241 CHF 100.00% 100.00%
13/02/2026 1.55% 1.07 CHF 1.08 CHF 150,000 150,000 128,925 128,925 125,902 CHF 127,281 CHF 26.01% 99.23%
11/02/2026 - 0.54 CHF - CHF 170,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
10/02/2026 1.96% 1.14 CHF 1.15 CHF 140,000 140,000 67,435 67,435 64,784 CHF 65,810 CHF 99.92% 99.92%
09/02/2026 2.21% 0.84 CHF 0.85 CHF 160,000 160,000 71,326 71,326 57,507 CHF 58,586 CHF 99.93% 99.93%
06/02/2026 2.24% 0.76 CHF 0.77 CHF 160,000 160,000 71,300 71,158 55,304 CHF 56,258 CHF 99.41% 99.41%
04/02/2026 1.91% 0.90 CHF 0.91 CHF 150,000 150,000 67,095 67,095 62,902 CHF 63,918 CHF 99.92% 99.92%
03/02/2026 1.83% 1.01 CHF 1.02 CHF 150,000 150,000 67,145 67,145 66,723 CHF 67,740 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.