market maker quality

ISIN: CH1519477686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 1.34 CHF 1.35 CHF 140,000 140,000 62,845 62,845 79,759 CHF 80,725 CHF 99.67% 99.72%
17/02/2026 1.85% 1.04 CHF 1.05 CHF 150,000 150,000 67,120 67,120 66,780 CHF 67,799 CHF 99.73% 99.73%
16/02/2026 2.03% 0.98 CHF 1.00 CHF 60,000 60,000 48,019 48,019 46,885 CHF 47,846 CHF 100.00% 100.00%
13/02/2026 1.67% 1.14 CHF 1.15 CHF 150,000 150,000 113,456 113,456 117,287 CHF 118,625 CHF 32.96% 99.27%
11/02/2026 3.05% 0.62 CHF 0.65 CHF 170,000 170,000 49,742 49,742 32,884 CHF 33,880 CHF 51.03% 99.80%
10/02/2026 1.80% 1.22 CHF 1.23 CHF 140,000 140,000 67,408 67,408 69,955 CHF 70,982 CHF 99.91% 99.91%
09/02/2026 2.02% 0.92 CHF 0.93 CHF 160,000 160,000 71,316 71,316 63,058 CHF 64,137 CHF 99.97% 99.97%
06/02/2026 2.04% 0.84 CHF 0.85 CHF 160,000 160,000 71,228 71,086 60,826 CHF 61,767 CHF 99.39% 99.39%
04/02/2026 1.76% 0.97 CHF 0.98 CHF 150,000 150,000 67,011 67,011 68,076 CHF 69,092 CHF 99.82% 99.82%
03/02/2026 1.70% 1.08 CHF 1.09 CHF 150,000 150,000 67,121 67,121 71,928 CHF 72,945 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.