market maker quality

ISIN: CH1519477686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 9.78 CHF 9.79 CHF 49,000 49,000 23,908 23,422 215,570 CHF 212,000 CHF 98.45% 98.76%
20/08/2026 0.31% 8.93 CHF 8.94 CHF 53,000 53,000 22,487 22,406 214,687 CHF 214,390 CHF 95.82% 97.83%
19/08/2026 0.66% 8.84 CHF 8.85 CHF 27,000 27,000 16,221 16,221 89,962 CHF 90,338 CHF 82.60% 86.36%
18/08/2026 0.67% 2.57 CHF 2.58 CHF 59,000 59,000 26,525 26,525 70,318 CHF 70,722 CHF 99.88% 99.88%
17/08/2026 0.71% 2.77 CHF 2.78 CHF 57,000 57,000 24,617 24,617 66,743 CHF 67,126 CHF 99.93% 99.93%
14/08/2026 0.67% 2.61 CHF 2.62 CHF 59,000 59,000 26,650 26,650 70,731 CHF 71,135 CHF 98.51% 98.51%
13/08/2026 0.67% 2.77 CHF 2.78 CHF 57,000 57,000 26,092 26,092 70,791 CHF 71,190 CHF 99.50% 99.52%
12/08/2026 0.63% 2.57 CHF 2.58 CHF 59,000 59,000 27,471 27,471 67,939 CHF 68,300 CHF 99.89% 99.89%
11/08/2026 0.68% 2.35 CHF 2.36 CHF 62,000 62,000 26,893 26,893 64,189 CHF 64,553 CHF 99.88% 99.88%
10/08/2026 0.64% 2.39 CHF 2.40 CHF 62,000 62,000 27,764 27,206 66,618 CHF 65,582 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.