| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.51% | 1.95 CHF | 1.96 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 244,622 CHF | 245,872 CHF | 99.73% | 99.73% |
| 06/05/2026 | 0.47% | 2.09 CHF | 2.10 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 267,427 CHF | 268,677 CHF | 99.03% | 99.03% |
| 05/05/2026 | 0.36% | 2.64 CHF | 2.65 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 342,495 CHF | 343,745 CHF | 99.45% | 99.45% |
| 04/05/2026 | 0.34% | 3.04 CHF | 3.05 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 364,899 CHF | 366,149 CHF | 98.67% | 98.67% |
| 30/04/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 344,209 CHF | 345,459 CHF | 99.40% | 99.40% |
| 29/04/2026 | 0.36% | 2.87 CHF | 2.88 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 344,850 CHF | 346,100 CHF | 99.61% | 99.61% |
| 28/04/2026 | 0.36% | 2.79 CHF | 2.80 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 342,575 CHF | 343,825 CHF | 99.34% | 99.34% |
| 27/04/2026 | 0.42% | 2.50 CHF | 2.51 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 300,207 CHF | 301,457 CHF | 99.79% | 99.79% |
| 24/04/2026 | 0.40% | 2.40 CHF | 2.41 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 309,382 CHF | 310,632 CHF | 99.10% | 99.10% |
| 23/04/2026 | 0.42% | 2.21 CHF | 2.22 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 294,620 CHF | 295,870 CHF | 99.72% | 99.72% |