market maker quality

ISIN: CH1519481977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.09 CHF 1.10 CHF 62,000 62,000 60,345 60,345 66,398 CHF 67,001 CHF 100.00% 100.00%
20/08/2026 1.02% 1.01 CHF 1.02 CHF 64,000 64,000 62,324 62,324 60,991 CHF 61,614 CHF 100.00% 100.00%
19/08/2026 1.13% 0.99 CHF 1.00 CHF 64,000 64,000 63,624 63,624 56,266 CHF 56,903 CHF 99.41% 99.41%
18/08/2026 1.18% 0.85 CHF 0.86 CHF 66,000 66,000 64,280 64,280 54,311 CHF 54,954 CHF 100.00% 100.00%
17/08/2026 1.14% 0.86 CHF 0.87 CHF 66,000 66,000 64,170 64,170 55,874 CHF 56,516 CHF 100.00% 100.00%
14/08/2026 1.19% 0.85 CHF 0.86 CHF 66,000 66,000 64,281 64,281 53,500 CHF 54,143 CHF 100.00% 100.00%
13/08/2026 1.09% 0.92 CHF 0.93 CHF 64,000 64,000 63,177 63,177 57,420 CHF 58,051 CHF 100.00% 100.00%
12/08/2026 1.02% 0.97 CHF 0.98 CHF 64,000 64,000 62,032 62,032 61,038 CHF 61,659 CHF 100.00% 100.00%
11/08/2026 1.03% 0.98 CHF 0.99 CHF 64,000 64,000 62,333 62,333 60,340 CHF 60,963 CHF 100.00% 100.00%
10/08/2026 1.06% 0.95 CHF 0.96 CHF 64,000 64,000 62,458 62,458 58,586 CHF 59,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.