market maker quality

ISIN: CH1519482058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.05 CHF 1.06 CHF 78,000 78,000 77,466 77,466 75,429 CHF 76,204 CHF 99.46% 99.46%
17/02/2026 1.14% 0.89 CHF 0.90 CHF 82,000 82,000 79,802 79,802 69,304 CHF 70,102 CHF 99.94% 99.94%
16/02/2026 1.13% 0.90 CHF 0.91 CHF 80,000 80,000 79,002 79,002 69,624 CHF 70,415 CHF 100.00% 100.00%
13/02/2026 1.10% 0.94 CHF 0.95 CHF 80,000 80,000 78,502 78,502 71,262 CHF 72,047 CHF 99.94% 99.94%
11/02/2026 1.01% 1.00 CHF 1.01 CHF 78,000 78,000 76,623 76,623 75,725 CHF 76,491 CHF 99.97% 99.97%
10/02/2026 1.14% 0.88 CHF 0.89 CHF 82,000 82,000 79,795 79,795 69,484 CHF 70,282 CHF 100.00% 100.00%
09/02/2026 1.21% 0.88 CHF 0.89 CHF 82,000 82,000 79,992 79,992 65,725 CHF 66,525 CHF 99.94% 99.94%
06/02/2026 1.29% 0.79 CHF 0.80 CHF 82,000 82,000 81,106 81,106 62,549 CHF 63,360 CHF 99.77% 99.77%
04/02/2026 1.05% 0.89 CHF 0.90 CHF 80,000 80,000 76,861 76,861 72,678 CHF 73,446 CHF 99.94% 99.94%
03/02/2026 1.18% 0.88 CHF 0.89 CHF 80,000 80,000 79,433 79,433 67,116 CHF 67,910 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.