market maker quality

ISIN: CH1519482074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 1.20 CHF 1.21 CHF 72,000 72,000 70,124 70,124 82,889 CHF 83,590 CHF 100.00% 100.00%
20/08/2026 0.98% 1.11 CHF 1.12 CHF 74,000 74,000 73,607 73,607 74,739 CHF 75,476 CHF 100.00% 100.00%
19/08/2026 1.03% 1.04 CHF 1.05 CHF 74,000 74,000 73,750 73,750 71,037 CHF 71,775 CHF 99.42% 99.42%
18/08/2026 1.11% 0.91 CHF 0.92 CHF 76,000 76,000 75,028 75,028 67,216 CHF 67,966 CHF 100.00% 100.00%
17/08/2026 1.09% 0.92 CHF 0.93 CHF 76,000 76,000 74,443 74,443 68,183 CHF 68,928 CHF 100.00% 100.00%
14/08/2026 1.11% 0.90 CHF 0.91 CHF 76,000 76,000 75,479 75,479 67,411 CHF 68,165 CHF 100.00% 100.00%
13/08/2026 1.04% 0.94 CHF 0.95 CHF 76,000 76,000 74,020 74,020 70,742 CHF 71,482 CHF 100.00% 100.00%
12/08/2026 0.92% 1.07 CHF 1.08 CHF 72,000 72,000 69,970 69,970 75,799 CHF 76,500 CHF 100.00% 100.00%
11/08/2026 0.93% 1.05 CHF 1.06 CHF 72,000 72,000 70,125 70,125 75,007 CHF 75,708 CHF 100.00% 100.00%
10/08/2026 0.95% 1.05 CHF 1.06 CHF 74,000 74,000 70,957 70,957 74,662 CHF 75,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.