market maker quality

ISIN: CH1519482090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.23 CHF 1.24 CHF 72,000 72,000 70,124 70,124 84,954 CHF 85,655 CHF 100.00% 100.00%
20/08/2026 0.95% 1.14 CHF 1.15 CHF 74,000 74,000 73,608 73,608 76,876 CHF 77,612 CHF 100.00% 100.00%
19/08/2026 1.01% 1.07 CHF 1.08 CHF 74,000 74,000 73,751 73,751 73,143 CHF 73,880 CHF 99.41% 99.41%
18/08/2026 1.08% 0.94 CHF 0.95 CHF 76,000 76,000 75,029 75,029 69,405 CHF 70,155 CHF 100.00% 100.00%
17/08/2026 1.05% 0.95 CHF 0.96 CHF 76,000 76,000 74,443 74,443 70,356 CHF 71,100 CHF 100.00% 100.00%
14/08/2026 1.08% 0.93 CHF 0.94 CHF 78,000 78,000 75,481 75,481 69,626 CHF 70,381 CHF 100.00% 100.00%
13/08/2026 1.01% 0.97 CHF 0.98 CHF 76,000 76,000 74,020 74,020 72,895 CHF 73,635 CHF 100.00% 100.00%
12/08/2026 0.90% 1.10 CHF 1.11 CHF 72,000 72,000 69,968 69,968 77,849 CHF 78,550 CHF 100.00% 100.00%
11/08/2026 0.91% 1.08 CHF 1.09 CHF 72,000 72,000 70,126 70,126 77,081 CHF 77,783 CHF 100.00% 100.00%
10/08/2026 0.92% 1.07 CHF 1.08 CHF 74,000 74,000 70,957 70,957 76,688 CHF 77,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.