market maker quality

ISIN: CH1519482090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.97 CHF 0.98 CHF 78,000 78,000 77,466 77,466 69,598 CHF 70,373 CHF 99.43% 99.43%
17/02/2026 1.25% 0.82 CHF 0.83 CHF 82,000 82,000 79,804 79,804 63,271 CHF 64,069 CHF 100.00% 100.00%
16/02/2026 1.24% 0.83 CHF 0.84 CHF 80,000 80,000 79,006 79,006 63,564 CHF 64,355 CHF 100.00% 100.00%
13/02/2026 1.20% 0.86 CHF 0.87 CHF 80,000 80,000 78,502 78,502 65,285 CHF 66,070 CHF 99.95% 99.95%
11/02/2026 1.09% 0.93 CHF 0.94 CHF 78,000 78,000 76,619 76,619 69,907 CHF 70,674 CHF 99.95% 99.95%
10/02/2026 1.25% 0.81 CHF 0.82 CHF 82,000 82,000 79,812 79,812 63,521 CHF 64,319 CHF 100.00% 100.00%
09/02/2026 1.34% 0.80 CHF 0.81 CHF 82,000 82,000 79,993 79,993 59,554 CHF 60,354 CHF 100.00% 100.00%
06/02/2026 1.43% 0.71 CHF 0.72 CHF 82,000 82,000 81,106 81,106 56,375 CHF 57,186 CHF 99.77% 99.77%
04/02/2026 1.15% 0.81 CHF 0.82 CHF 80,000 80,000 76,862 76,862 66,774 CHF 67,543 CHF 99.98% 99.98%
03/02/2026 1.29% 0.80 CHF 0.81 CHF 80,000 80,000 79,432 79,432 60,979 CHF 61,773 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.