market maker quality

ISIN: CH1519482090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.07% 0.95 CHF 0.96 CHF 78,000 78,000 75,853 75,853 70,838 CHF 71,596 CHF 99.38% 99.38%
22/06/2026 0.95% 1.08 CHF 1.09 CHF 74,000 74,000 73,449 73,449 77,165 CHF 77,900 CHF 100.00% 100.00%
19/06/2026 0.94% 1.03 CHF 1.04 CHF 76,000 76,000 73,436 73,436 77,954 CHF 78,688 CHF 100.00% 100.00%
18/06/2026 0.86% 1.13 CHF 1.14 CHF 74,000 74,000 72,073 72,073 83,467 CHF 84,187 CHF 99.99% 99.99%
17/06/2026 0.83% 1.24 CHF 1.25 CHF 72,000 72,000 70,838 70,838 85,444 CHF 86,152 CHF 99.22% 99.22%
16/06/2026 0.77% 1.30 CHF 1.31 CHF 72,000 72,000 69,289 69,289 90,200 CHF 90,893 CHF 100.00% 100.00%
15/06/2026 0.76% 1.30 CHF 1.31 CHF 72,000 72,000 68,929 68,929 90,660 CHF 91,349 CHF 100.00% 100.00%
12/06/2026 0.82% 1.26 CHF 1.27 CHF 72,000 72,000 70,208 70,208 85,414 CHF 86,116 CHF 99.31% 99.31%
11/06/2026 0.88% 1.14 CHF 1.15 CHF 74,000 74,000 72,072 72,072 81,855 CHF 82,576 CHF 99.99% 99.99%
10/06/2026 0.93% 1.06 CHF 1.07 CHF 76,000 76,000 73,148 73,148 78,540 CHF 79,272 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.