market maker quality

ISIN: CH1519482108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 0.86 CHF 0.87 CHF 78,000 78,000 77,465 77,465 61,369 CHF 62,144 CHF 99.43% 99.43%
17/02/2026 1.44% 0.71 CHF 0.72 CHF 82,000 82,000 79,803 79,803 54,836 CHF 55,634 CHF 99.99% 99.99%
16/02/2026 1.42% 0.72 CHF 0.73 CHF 80,000 80,000 79,001 79,001 55,256 CHF 56,047 CHF 100.00% 100.00%
13/02/2026 1.37% 0.76 CHF 0.77 CHF 80,000 80,000 78,502 78,502 57,019 CHF 57,804 CHF 99.93% 99.93%
11/02/2026 1.23% 0.82 CHF 0.83 CHF 78,000 78,000 76,623 76,623 61,817 CHF 62,583 CHF 99.99% 99.99%
10/02/2026 1.44% 0.70 CHF 0.71 CHF 82,000 82,000 79,812 79,812 55,085 CHF 55,883 CHF 100.00% 100.00%
09/02/2026 1.56% 0.69 CHF 0.70 CHF 82,000 82,000 79,993 79,993 51,126 CHF 51,926 CHF 99.97% 99.97%
06/02/2026 1.69% 0.61 CHF 0.62 CHF 82,000 82,000 81,106 81,106 47,720 CHF 48,531 CHF 99.75% 99.75%
04/02/2026 1.31% 0.70 CHF 0.71 CHF 80,000 80,000 76,860 76,860 58,591 CHF 59,359 CHF 99.88% 99.88%
03/02/2026 1.50% 0.70 CHF 0.71 CHF 80,000 80,000 79,433 79,433 52,525 CHF 53,319 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.