market maker quality

ISIN: CH1519482124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.03% 0.22 CHF 0.33 CHF 78,000 80,000 80,000 80,000 26,286 CHF 27,093 CHF 0.64% 99.39%
17/02/2026 2.61% 0.36 CHF 0.37 CHF 82,000 82,000 79,804 79,804 30,180 CHF 30,978 CHF 99.99% 99.99%
16/02/2026 2.65% 0.35 CHF 0.36 CHF 80,000 80,000 79,007 79,007 29,539 CHF 30,330 CHF 100.00% 100.00%
13/02/2026 2.85% 0.32 CHF 0.33 CHF 80,000 80,000 78,491 78,491 27,217 CHF 28,002 CHF 99.95% 99.95%
11/02/2026 3.62% 0.26 CHF 0.27 CHF 78,000 78,000 76,622 76,622 20,854 CHF 21,620 CHF 99.96% 99.96%
10/02/2026 2.58% 0.37 CHF 0.38 CHF 82,000 82,000 79,807 79,807 30,589 CHF 31,387 CHF 100.00% 100.00%
09/02/2026 2.27% 0.38 CHF 0.39 CHF 82,000 82,000 79,968 79,968 34,958 CHF 35,758 CHF 100.00% 100.00%
06/02/2026 2.00% 0.48 CHF 0.49 CHF 82,000 82,000 81,086 81,086 40,180 CHF 40,991 CHF 99.77% 99.77%
04/02/2026 2.96% 0.39 CHF 0.40 CHF 80,000 80,000 76,862 76,862 25,776 CHF 26,545 CHF 99.95% 99.95%
03/02/2026 2.28% 0.40 CHF 0.41 CHF 80,000 80,000 79,433 79,433 34,506 CHF 35,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.