market maker quality

ISIN: CH1519482157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.74 CHF 1.75 CHF 79,000 79,000 79,721 79,721 133,804 CHF 134,601 CHF 99.39% 99.39%
17/02/2026 0.69% 1.54 CHF 1.55 CHF 82,000 82,000 83,684 83,684 120,372 CHF 121,209 CHF 99.76% 99.76%
16/02/2026 0.69% 1.52 CHF 1.53 CHF 82,000 82,000 83,144 83,144 120,937 CHF 121,769 CHF 99.99% 99.99%
13/02/2026 0.77% 1.40 CHF 1.41 CHF 84,000 84,000 86,035 86,035 112,123 CHF 112,983 CHF 99.75% 99.75%
11/02/2026 0.60% 1.73 CHF 1.74 CHF 79,000 79,000 79,666 79,666 132,470 CHF 133,267 CHF 99.80% 99.80%
10/02/2026 0.70% 1.47 CHF 1.48 CHF 83,000 83,000 83,746 83,746 119,786 CHF 120,623 CHF 99.97% 99.97%
09/02/2026 0.76% 1.36 CHF 1.37 CHF 85,000 85,000 85,597 85,597 112,087 CHF 112,943 CHF 99.88% 99.88%
06/02/2026 0.77% 1.34 CHF 1.35 CHF 85,000 85,000 85,889 85,889 111,111 CHF 111,970 CHF 99.65% 99.65%
04/02/2026 0.94% 0.99 CHF 1.00 CHF 92,000 92,000 90,447 90,447 95,533 CHF 96,438 CHF 99.84% 99.84%
03/02/2026 0.94% 1.10 CHF 1.11 CHF 90,000 90,000 90,193 90,193 95,876 CHF 96,778 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.