market maker quality

ISIN: CH1519482207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.65 CHF 1.66 CHF 79,000 79,000 79,721 79,721 126,440 CHF 127,238 CHF 99.37% 99.37%
17/02/2026 0.74% 1.45 CHF 1.46 CHF 82,000 82,000 83,685 83,685 112,745 CHF 113,582 CHF 99.80% 99.80%
16/02/2026 0.73% 1.43 CHF 1.44 CHF 82,000 82,000 83,138 83,138 113,268 CHF 114,100 CHF 100.00% 100.00%
13/02/2026 0.82% 1.31 CHF 1.32 CHF 84,000 84,000 86,036 86,036 104,188 CHF 105,048 CHF 99.61% 99.61%
11/02/2026 0.64% 1.64 CHF 1.65 CHF 79,000 79,000 79,698 79,698 125,156 CHF 125,953 CHF 99.84% 99.84%
10/02/2026 0.74% 1.38 CHF 1.39 CHF 83,000 83,000 83,765 83,765 112,169 CHF 113,006 CHF 99.99% 99.99%
09/02/2026 0.82% 1.27 CHF 1.28 CHF 85,000 85,000 85,610 85,610 104,216 CHF 105,072 CHF 99.90% 99.90%
06/02/2026 0.83% 1.25 CHF 1.26 CHF 85,000 85,000 85,889 85,889 103,145 CHF 104,004 CHF 99.64% 99.64%
04/02/2026 1.03% 0.90 CHF 0.91 CHF 92,000 92,000 90,485 90,485 87,283 CHF 88,187 CHF 99.78% 99.78%
03/02/2026 1.03% 1.00 CHF 1.01 CHF 90,000 90,000 90,193 90,193 87,542 CHF 88,444 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.