market maker quality

ISIN: CH1519482272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 4.94 CHF 4.95 CHF 36,000 36,000 35,919 35,919 179,763 CHF 180,122 CHF 100.00% 100.00%
20/08/2026 0.20% 5.02 CHF 5.03 CHF 36,000 36,000 36,000 36,000 178,657 CHF 179,017 CHF 100.00% 100.00%
19/08/2026 0.19% 5.02 CHF 5.03 CHF 36,000 36,000 35,175 35,175 188,564 CHF 188,916 CHF 99.97% 99.97%
18/08/2026 0.18% 5.32 CHF 5.33 CHF 35,000 35,000 34,196 34,196 190,667 CHF 191,009 CHF 100.00% 100.00%
17/08/2026 0.16% 6.13 CHF 6.14 CHF 33,000 33,000 33,120 33,120 200,896 CHF 201,227 CHF 100.00% 100.00%
14/08/2026 0.17% 5.74 CHF 5.75 CHF 34,000 34,000 33,969 33,969 200,491 CHF 200,831 CHF 100.00% 100.00%
13/08/2026 0.17% 5.99 CHF 6.00 CHF 34,000 34,000 34,000 34,000 194,815 CHF 195,155 CHF 100.00% 100.00%
12/08/2026 0.18% 5.67 CHF 5.68 CHF 34,000 34,000 33,927 33,927 194,251 CHF 194,591 CHF 99.99% 99.99%
11/08/2026 0.19% 5.54 CHF 5.55 CHF 35,000 35,000 34,918 34,918 187,945 CHF 188,295 CHF 100.00% 100.00%
10/08/2026 0.19% 5.08 CHF 5.09 CHF 36,000 36,000 35,159 35,159 185,961 CHF 186,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.