market maker quality

ISIN: CH1519482272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 6.60 CHF 6.61 CHF 33,000 33,000 32,502 32,502 217,644 CHF 217,969 CHF 99.82% 99.82%
19/06/2026 0.16% 6.52 CHF 6.53 CHF 33,000 33,000 33,021 33,021 211,182 CHF 211,513 CHF 99.94% 99.94%
18/06/2026 0.15% 6.67 CHF 6.68 CHF 33,000 33,000 33,000 33,000 217,135 CHF 217,465 CHF 99.87% 99.87%
17/06/2026 0.16% 6.30 CHF 6.31 CHF 33,000 33,000 33,861 33,861 207,025 CHF 207,364 CHF 99.79% 99.79%
16/06/2026 0.17% 5.83 CHF 5.84 CHF 34,000 34,000 34,011 34,011 205,263 CHF 205,603 CHF 100.00% 100.00%
15/06/2026 0.16% 6.04 CHF 6.05 CHF 34,000 34,000 33,396 33,396 208,416 CHF 208,750 CHF 99.86% 99.86%
12/06/2026 0.17% 6.02 CHF 6.03 CHF 34,000 34,000 34,107 34,107 200,566 CHF 200,908 CHF 99.33% 99.33%
11/06/2026 0.18% 5.67 CHF 5.68 CHF 35,000 35,000 35,113 35,113 192,379 CHF 192,730 CHF 99.20% 99.20%
10/06/2026 0.20% 5.06 CHF 5.07 CHF 36,000 36,000 36,415 36,415 183,945 CHF 184,309 CHF 98.97% 98.97%
09/06/2026 0.19% 5.36 CHF 5.37 CHF 36,000 36,000 35,872 35,872 188,962 CHF 189,321 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.