| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.89% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 129,856 | 75,000 | 52,065 CHF | 30,971 CHF | 100.00% | 100.00% |
| 01/06/2026 | 3.05% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 135,525 | 73,798 | 52,121 CHF | 29,320 CHF | 97.91% | 97.91% |
| 29/05/2026 | 3.77% | 0.35 CHF | 0.37 CHF | 150,000 | 75,000 | 151,960 | 73,960 | 51,483 CHF | 26,074 CHF | 100.00% | 100.00% |
| 28/05/2026 | 3.00% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 130,983 | 73,650 | 52,086 CHF | 30,209 CHF | 99.80% | 99.80% |
| 27/05/2026 | 3.13% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 138,024 | 75,000 | 52,464 CHF | 29,425 CHF | 100.00% | 100.00% |
| 26/05/2026 | 2.57% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 127,279 | 75,000 | 51,738 CHF | 31,315 CHF | 100.00% | 100.00% |
| 22/05/2026 | 2.85% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 128,357 | 74,492 | 51,676 CHF | 30,904 CHF | 99.94% | 99.94% |
| 21/05/2026 | 3.68% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 143,768 | 72,651 | 51,593 CHF | 27,076 CHF | 99.91% | 99.91% |
| 20/05/2026 | 2.99% | 0.37 CHF | 0.39 CHF | 140,000 | 75,000 | 130,946 | 74,622 | 52,544 CHF | 30,874 CHF | 99.47% | 99.47% |
| 19/05/2026 | 3.58% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 150,736 | 75,000 | 51,905 CHF | 26,826 CHF | 100.00% | 100.00% |