market maker quality

ISIN: CH1519499326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.88% 0.23 CHF 0.25 CHF 124,653 50,000 124,040 50,000 29,087 CHF 12,945 CHF 97.06% 97.06%
17/02/2026 9.34% 0.27 CHF 0.30 CHF 121,987 50,000 122,219 50,000 31,721 CHF 14,249 CHF 88.80% 88.80%
16/02/2026 7.70% 0.29 CHF 0.31 CHF 120,375 50,000 118,632 50,000 37,474 CHF 17,060 CHF 100.00% 100.00%
13/02/2026 6.89% 0.35 CHF 0.38 CHF 116,560 50,000 117,061 50,000 40,125 CHF 18,362 CHF 86.53% 86.53%
11/02/2026 7.26% 0.37 CHF 0.40 CHF 115,627 50,000 117,031 50,000 39,587 CHF 18,192 CHF 80.89% 80.89%
10/02/2026 6.93% 0.37 CHF 0.39 CHF 115,260 50,000 116,525 50,000 40,046 CHF 18,420 CHF 99.04% 99.04%
09/02/2026 7.07% 0.32 CHF 0.34 CHF 118,302 50,000 118,382 50,000 38,446 CHF 17,428 CHF 95.10% 95.10%
06/02/2026 7.91% 0.32 CHF 0.35 CHF 119,307 50,000 120,291 50,000 37,257 CHF 16,763 CHF 97.47% 97.47%
04/02/2026 9.04% 0.27 CHF 0.30 CHF 122,539 50,000 123,398 50,000 31,928 CHF 14,163 CHF 94.38% 94.38%
03/02/2026 11.38% 0.24 CHF 0.26 CHF 124,333 50,000 127,774 50,000 25,276 CHF 11,086 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.