| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 57.77% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,150 CHF | 2,979 CHF | 100.00% | 100.00% |
| 20/08/2026 | 67.78% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,833 CHF | 2,975 CHF | 26.75% | 26.75% |
| 19/08/2026 | 66.67% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 3,000 CHF | 100.00% | 100.00% |
| 18/08/2026 | 42.81% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,952 | 13,134 CHF | 2,998 CHF | 83.65% | 83.65% |
| 17/08/2026 | 36.69% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,063 | 14,864 CHF | 3,202 CHF | 97.30% | 97.30% |
| 14/08/2026 | 50.51% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 73,942 | 14,894 CHF | 3,686 CHF | 99.95% | 99.95% |
| 13/08/2026 | 46.80% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,909 | 14,744 CHF | 3,565 CHF | 86.10% | 86.10% |
| 12/08/2026 | 41.37% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,892 | 18,564 CHF | 4,214 CHF | 99.21% | 99.21% |
| 11/08/2026 | 37.72% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 21,137 CHF | 4,633 CHF | 100.00% | 100.00% |
| 10/08/2026 | 33.38% | 0.05 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,909 CHF | 5,233 CHF | 100.00% | 100.00% |