market maker quality

ISIN: CH1519503416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.26% 5.84 CHF 5.97 CHF 10,000 5,000 10,000 5,000 59,847 CHF 30,607 CHF 99.80% 99.80%
21/04/2026 2.28% 5.48 CHF 5.59 CHF 10,000 7,500 16,790 7,467 81,636 CHF 37,665 CHF 99.00% 99.00%
20/04/2026 2.00% 4.63 CHF 4.72 CHF 20,000 10,000 20,000 10,000 87,091 CHF 44,426 CHF 97.54% 97.54%
17/04/2026 2.77% 3.82 CHF 3.93 CHF 20,000 7,500 20,000 7,360 82,374 CHF 31,153 CHF 99.44% 99.44%
16/04/2026 2.45% 4.45 CHF 4.56 CHF 20,000 7,500 20,000 7,488 86,411 CHF 33,153 CHF 99.24% 99.24%
15/04/2026 2.79% 4.30 CHF 4.41 CHF 20,000 7,500 20,000 7,234 86,591 CHF 32,194 CHF 99.90% 99.90%
14/04/2026 3.28% 4.73 CHF 4.88 CHF 16,259 5,000 15,938 4,714 76,149 CHF 23,291 CHF 99.91% 99.91%
13/04/2026 2.32% 5.75 CHF 5.89 CHF 10,000 5,000 10,000 5,000 61,545 CHF 31,492 CHF 99.87% 99.87%
10/04/2026 2.99% 5.96 CHF 6.14 CHF 10,000 5,000 10,000 4,819 59,642 CHF 29,605 CHF 99.61% 99.61%
09/04/2026 2.28% 7.01 CHF 7.17 CHF 10,000 5,000 10,000 4,990 70,462 CHF 35,978 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.