| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 2.95% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,225 | 53,247 | 53,361 CHF | 39,483 CHF | 91.83% | 91.83% |
| 23/03/2026 | 3.38% | 0.70 CHF | 0.72 CHF | 80,000 | 50,000 | 80,000 | 46,988 | 54,708 CHF | 33,012 CHF | 94.87% | 94.87% |
| 20/03/2026 | 1.58% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,381 | 75,000 | 54,727 CHF | 55,326 CHF | 99.75% | 99.75% |
| 19/03/2026 | 1.68% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,682 | 73,410 | 55,153 CHF | 55,126 CHF | 98.37% | 98.37% |
| 18/03/2026 | 1.52% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,324 CHF | 57,186 CHF | 100.00% | 100.00% |
| 17/03/2026 | 1.57% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,410 CHF | 59,332 CHF | 62.48% | 62.48% |
| 16/03/2026 | 1.36% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,871 CHF | 60,691 CHF | 87.82% | 87.82% |
| 13/03/2026 | 1.52% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,328 CHF | 59,220 CHF | 82.82% | 82.82% |
| 12/03/2026 | 1.57% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,891 | 74,454 | 57,712 CHF | 58,280 CHF | 87.25% | 87.25% |
| 11/03/2026 | 1.45% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,890 | 74,450 | 60,692 CHF | 61,209 CHF | 93.56% | 93.56% |