market maker quality

ISIN: CH1520257457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 77.05 CHF 77.82 CHF 2,000 2,000 2,000 2,000 153,651 CHF 155,198 CHF 100.00% 100.00%
07/10/2026 1.00% 76.19 CHF 76.96 CHF 2,000 2,000 2,000 2,000 152,487 CHF 154,022 CHF 100.00% 100.00%
06/10/2026 1.00% 75.91 CHF 76.67 CHF 2,000 2,000 2,000 2,000 151,633 CHF 153,154 CHF 100.00% 100.00%
05/10/2026 1.00% 75.03 CHF 75.78 CHF 2,000 2,000 2,000 2,000 150,986 CHF 152,505 CHF 100.00% 100.00%
02/10/2026 1.00% 75.21 CHF 75.97 CHF 2,000 2,000 2,000 2,000 151,230 CHF 152,750 CHF 100.00% 100.00%
30/09/2026 1.00% 76.98 CHF 77.75 CHF 2,000 2,000 2,000 2,000 155,232 CHF 156,792 CHF 100.00% 100.00%
29/09/2026 1.00% 77.21 CHF 77.99 CHF 2,000 2,000 2,000 2,000 155,733 CHF 157,298 CHF 100.00% 100.00%
28/09/2026 1.00% 78.34 CHF 79.13 CHF 2,000 2,000 2,000 2,000 158,066 CHF 159,657 CHF 100.00% 100.00%
25/09/2026 1.00% 78.50 CHF 79.29 CHF 2,000 2,000 2,000 2,000 157,539 CHF 159,120 CHF 100.00% 100.00%
24/09/2026 1.00% 79.17 CHF 79.97 CHF 2,000 2,000 2,000 2,000 158,321 CHF 159,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.