| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.90% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,902 CHF | 223,902 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.90% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,393 CHF | 224,393 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.89% | 87.62 % | 88.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,678 CHF | 226,678 CHF | 99.99% | 99.99% |
| 18/05/2026 | 0.88% | 90.34 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,800 CHF | 227,800 CHF | 99.98% | 99.98% |
| 15/05/2026 | 0.87% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,788 CHF | 230,788 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,280 CHF | 240,280 CHF | 92.47% | 92.47% |
| 12/05/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,362 CHF | 240,362 CHF | 99.99% | 99.99% |
| 11/05/2026 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,175 CHF | 236,175 CHF | 62.23% | 62.23% |
| 08/05/2026 | 0.86% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,757 CHF | 233,757 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.87% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,977 CHF | 231,977 CHF | 99.99% | 99.99% |