| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,324 EUR | 259,399 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,949 EUR | 259,024 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,098 EUR | 259,173 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,316 EUR | 259,385 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,500 EUR | 259,575 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,490 EUR | 259,565 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,765 EUR | 259,840 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,923 EUR | 259,998 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,576 EUR | 259,651 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,758 EUR | 259,833 EUR | 100.00% | 100.00% |