| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,784 EUR | 254,809 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,665 EUR | 254,690 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,472 EUR | 254,497 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,207 EUR | 254,232 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,785 EUR | 254,810 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,699 EUR | 254,724 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,355 EUR | 254,380 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,948 EUR | 254,973 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,692 EUR | 255,730 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,094 EUR | 255,119 EUR | 100.00% | 100.00% |