| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,240 CHF | 247,240 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,682 CHF | 247,682 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,721 CHF | 248,721 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 240,000 | 250,000 | 242,402 | 246,481 CHF | 240,929 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,317 CHF | 248,317 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,013 CHF | 248,013 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,579 CHF | 247,579 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,012 CHF | 246,012 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,981 CHF | 243,981 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,778 CHF | 242,778 CHF | 100.00% | 100.00% |