| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,066 CHF | 245,066 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,209 CHF | 246,209 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,086 CHF | 246,086 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,146 CHF | 246,146 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,137 CHF | 245,137 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,839 CHF | 244,839 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,126 CHF | 245,126 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,242 CHF | 243,242 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,691 CHF | 244,691 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,215 CHF | 242,215 CHF | 100.00% | 100.00% |