| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,977 CHF | 248,977 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,986 CHF | 248,986 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,854 CHF | 248,854 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,592 CHF | 248,592 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,647 CHF | 248,647 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,662 CHF | 248,662 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,317 CHF | 248,317 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,041 CHF | 248,041 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,929 CHF | 247,929 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,564 CHF | 247,564 CHF | 100.00% | 100.00% |