| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,102 CHF | 250,102 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,719 CHF | 249,719 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,418 CHF | 250,418 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,226 CHF | 250,226 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,468 CHF | 249,468 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,139 CHF | 249,139 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,045 CHF | 248,045 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,915 CHF | 245,915 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,928 CHF | 246,928 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,513 CHF | 246,513 CHF | 100.00% | 100.00% |