| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,505 CHF | 251,515 CHF | 99.97% | 99.97% |
| 17/02/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,664 CHF | 246,664 CHF | 99.94% | 99.94% |
| 16/02/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,671 CHF | 246,671 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,906 CHF | 245,906 CHF | 99.94% | 99.94% |
| 11/02/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,103 CHF | 240,103 CHF | 99.92% | 99.92% |
| 10/02/2026 | 0.81% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,841 CHF | 248,842 CHF | 98.77% | 98.77% |
| 09/02/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,449 CHF | 246,449 CHF | 99.99% | 99.99% |