| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,740 USD | 244,740 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,668 USD | 244,668 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,945 USD | 245,945 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,778 USD | 247,778 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,633 USD | 246,633 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,616 USD | 246,616 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,384 USD | 246,384 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 235,000 | 250,000 | 237,814 | 244,592 USD | 234,570 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,489 USD | 246,489 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,491 USD | 245,491 USD | 100.00% | 100.00% |