| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,458 CHF | 249,458 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,776 CHF | 249,776 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,108 CHF | 250,108 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,958 CHF | 249,958 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,029 CHF | 251,029 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,866 CHF | 250,866 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,302 CHF | 250,302 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,305 CHF | 250,305 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,337 CHF | 250,337 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,338 CHF | 250,338 CHF | 95.12% | 95.12% |