| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,846 CHF | 258,906 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,608 CHF | 252,623 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,172 CHF | 254,197 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,816 CHF | 250,816 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,345 CHF | 253,368 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,513 CHF | 246,513 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,604 CHF | 244,604 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,518 CHF | 248,518 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,122 CHF | 246,122 CHF | 99.96% | 99.96% |
| 30/03/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,217 CHF | 242,217 CHF | 99.97% | 99.97% |