| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,894 CHF | 248,894 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,157 CHF | 248,157 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,533 CHF | 247,533 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,570 CHF | 246,570 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,026 CHF | 245,026 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,981 CHF | 244,981 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,064 CHF | 246,064 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,163 CHF | 246,163 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,366 CHF | 246,366 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,207 CHF | 246,207 CHF | 100.00% | 100.00% |