market maker quality

ISIN: CH1520606463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.76% 0.16 CHF 0.17 CHF 1,250,000 200,000 1,250,000 200,000 179,048 CHF 30,648 CHF 93.29% 93.29%
22/06/2026 6.20% 0.15 CHF 0.16 CHF 1,250,000 200,000 1,250,000 200,000 196,045 CHF 33,367 CHF 99.36% 99.36%
19/06/2026 5.00% 0.19 CHF 0.20 CHF 1,250,000 200,000 1,250,000 179,903 243,979 CHF 36,742 CHF 99.38% 99.38%
18/06/2026 5.34% 0.20 CHF 0.21 CHF 1,250,000 150,000 1,250,000 198,921 228,219 CHF 38,289 CHF 99.33% 99.33%
17/06/2026 5.14% 0.19 CHF 0.20 CHF 1,250,000 200,000 1,250,000 200,000 236,869 CHF 39,899 CHF 99.36% 99.36%
16/06/2026 4.79% 0.18 CHF 0.19 CHF 1,250,000 200,000 1,250,000 191,603 255,201 CHF 40,985 CHF 99.37% 99.37%
15/06/2026 4.35% 0.21 CHF 0.22 CHF 1,250,000 150,000 1,250,000 150,002 281,337 CHF 35,261 CHF 99.05% 99.05%
12/06/2026 4.87% 0.20 CHF 0.21 CHF 1,250,000 200,000 1,250,000 199,934 250,647 CHF 42,089 CHF 99.36% 99.36%
11/06/2026 5.72% 0.18 CHF 0.19 CHF 1,250,000 200,000 1,222,320 200,000 208,055 CHF 36,037 CHF 99.35% 99.35%
10/06/2026 5.66% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 103,043 CHF 36,348 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.