| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5.29% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 402,040 | 184,081 CHF | 78,017 CHF | 98.99% | 98.99% |
| 07/10/2026 | 4.70% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 209,114 CHF | 87,646 CHF | 94.56% | 94.56% |
| 06/10/2026 | 3.76% | 0.26 CHF | 0.27 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 261,246 CHF | 108,498 CHF | 98.79% | 98.79% |
| 05/10/2026 | 3.92% | 0.26 CHF | 0.27 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 250,095 CHF | 104,038 CHF | 98.87% | 98.87% |
| 02/10/2026 | 4.13% | 0.24 CHF | 0.25 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 237,629 CHF | 99,052 CHF | 98.94% | 98.94% |
| 30/09/2026 | 3.43% | 0.28 CHF | 0.29 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 257,700 CHF | 88,900 CHF | 98.91% | 98.91% |
| 29/09/2026 | 3.43% | 0.28 CHF | 0.29 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 257,883 CHF | 88,961 CHF | 97.68% | 97.68% |
| 28/09/2026 | 3.41% | 0.28 CHF | 0.29 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 259,641 CHF | 89,547 CHF | 95.07% | 95.07% |
| 25/09/2026 | 3.47% | 0.29 CHF | 0.30 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 255,230 CHF | 88,077 CHF | 95.45% | 95.45% |
| 24/09/2026 | 3.69% | 0.25 CHF | 0.26 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 239,720 CHF | 82,907 CHF | 98.97% | 98.97% |