market maker quality

ISIN: CH1520606968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 438,280 CHF 147,593 CHF 99.44% 99.44%
17/09/2026 0.98% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 456,268 CHF 153,589 CHF 99.51% 99.51%
16/09/2026 1.00% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 446,877 CHF 150,459 CHF 99.43% 99.43%
15/09/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 440,389 CHF 148,296 CHF 97.96% 97.96%
14/09/2026 0.97% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 459,691 CHF 154,730 CHF 99.41% 99.41%
11/09/2026 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 468,445 CHF 157,648 CHF 99.59% 99.59%
10/09/2026 0.96% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 465,604 CHF 156,701 CHF 99.40% 99.40%
09/09/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 444,252 CHF 149,584 CHF 99.42% 99.42%
08/09/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 468,052 CHF 157,517 CHF 99.41% 99.41%
07/09/2026 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 477,281 CHF 160,594 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.