| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 344,678 CHF | 115,643 CHF | 98.23% | 98.23% |
| 11/11/2026 | 0.72% | 1.42 CHF | 1.43 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 311,620 CHF | 104,623 CHF | 98.85% | 98.85% |
| 10/11/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 318,831 CHF | 107,027 CHF | 98.96% | 98.96% |
| 09/11/2026 | 0.80% | 1.29 CHF | 1.30 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 280,886 CHF | 94,379 CHF | 98.95% | 98.95% |
| 06/11/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 269,608 CHF | 90,619 CHF | 98.98% | 98.98% |
| 05/11/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 318,373 CHF | 106,874 CHF | 98.62% | 98.62% |
| 04/11/2026 | 0.82% | 1.35 CHF | 1.36 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 273,340 CHF | 91,863 CHF | 99.00% | 99.00% |
| 03/11/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 237,173 CHF | 79,808 CHF | 92.05% | 92.05% |
| 02/11/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 225,000 | 75,000 | 227,151 | 75,717 | 233,030 CHF | 78,434 CHF | 88.27% | 88.27% |
| 30/10/2026 | 0.97% | 1.03 CHF | 1.04 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 231,593 CHF | 77,948 CHF | 99.00% | 99.00% |