market maker quality

ISIN: CH1520607198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.48% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 499,227 177,600 CHF 93,653 CHF 99.11% 99.11%
21/10/2026 4.74% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 405,599 206,061 CHF 87,540 CHF 98.48% 98.48%
20/10/2026 5.10% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 403,854 191,152 CHF 81,232 CHF 99.11% 99.11%
19/10/2026 5.15% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 462,811 189,416 CHF 92,095 CHF 98.96% 98.96%
16/10/2026 4.82% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 202,697 CHF 85,079 CHF 98.39% 98.39%
15/10/2026 5.03% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 194,001 CHF 102,000 CHF 98.94% 98.94%
14/10/2026 5.23% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 186,303 CHF 98,152 CHF 99.00% 99.00%
13/10/2026 5.72% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 169,938 CHF 89,969 CHF 98.79% 98.79%
12/10/2026 6.07% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 159,786 CHF 84,893 CHF 99.02% 99.02%
09/10/2026 5.88% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 165,073 CHF 87,536 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.